HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $1,920 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 9,840 Value ($000) $2,071 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 10,028 Value ($000) $2,335 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 10,190 Value ($000) $2,158 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 10,257 Value ($000) $2,317 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 10,406 Value ($000) $2,151 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 10,529 Value ($000) $2,248 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 10,545 Value ($000) $2,165 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 11,140 Value ($000) $2,336 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 11,051 Value ($000) $2,042 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 11,098 Value ($000) $2,303 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 11,597 Value ($000) $2,217 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 11,597 Value ($000) $2,485 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 11,465 Value ($000) $1,914 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 11,511 Value ($000) $2,000 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 11,657 Value ($000) $2,268 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 11,813 Value ($000) $2,463 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 12,254 Value ($000) $2,601 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 12,217 Value ($000) $2,680 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 11,967 Value ($000) $2,597 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 12,000 Value ($000) $2,552 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 12,350 Value ($000) $2,033 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 12,777 Value ($000) $1,847 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 13,023 Value ($000) $1,742 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 13,564 Value ($000) $2,400 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 13,762 Value ($000) $2,328 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 13,872 Value ($000) $2,421 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 12,447 Value ($000) $1,978 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 12,944 Value ($000) $1,710 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 12,565 Value ($000) $2,090 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 10,555 Value ($000) $1,520 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 11,342 Value ($000) $1,639 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 12,118 Value ($000) $1,858 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 12,518 Value ($000) $1,804 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 12,954 Value ($000) $1,777 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 12,956 Value ($000) $1,617 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 12,931 Value ($000) $1,498 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 12,756 Value ($000) $1,487 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 13,892 Value ($000) $1,615 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 14,377 Value ($000) $1,610 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 14,243 Value ($000) $1,475 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 14,494 Value ($000) $1,372 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 14,832 Value ($000) $1,512 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 16,575 Value ($000) $1,729 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 17,081 Value ($000) $1,707 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 24,267 Value ($000) $2,260 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 22,512 Value ($000) $2,093 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 17,350 Value ($000) $1,609 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 19,275 Value ($000) $1,635 Avg Close $60.82 Range $56.53 - $64.19