Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 972 | $226 | $199.66 | $166.32 - $217.69 |
| Q3 2024 | 1,079 | $223 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 952 | $203 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,777 | $365 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,370 | $287 | $172.33 | $157.01 - $189.80 |
| Q2 2023 | 1,003 | $208 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,134 | $217 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,273 | $273 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,308 | $218 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,398 | $243 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,048 | $399 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,172 | $473 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,517 | $565 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,502 | $329 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,149 | $249 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,337 | $275 | $163.73 | $135.05 - $184.44 |
| Q4 2019 | 1,261 | $223 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 1,475 | $250 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 1,857 | $324 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 2,616 | $416 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 2,797 | $369 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 2,691 | $448 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 3,196 | $460 | $113.57 | $107.32 - $117.90 |
| Q4 2017 | 1,309 | $201 | $113.37 | $106.78 - $119.96 |