Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 949 | $0 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 949 | $0 | $198.41 | $185.89 - $211.19 |
| Q2 2024 | 949 | $0 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,336 | $0 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,535 | $0 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,480 | $0 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,484 | $0 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,184 | $0 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 2,180 | $0 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,180 | $371 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,180 | $379 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,250 | $438 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 3,160 | $654 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,640 | $560 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,480 | $544 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,480 | $538 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 2,590 | $551 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 2,610 | $430 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 2,630 | $380 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 2,670 | $357 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 2,850 | $504 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 3,000 | $501 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 3,050 | $532 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 3,100 | $493 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 3,350 | $443 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 3,500 | $580 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 3,600 | $515 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 3,700 | $535 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,650 | $406 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 3,337 | $469 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 3,437 | $458 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 4,517 | $566 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 4,551 | $527 | $84.19 | $78.48 - $88.98 |
| Q1 2015 | 2,966 | $309 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 2,516 | $251 | $68.28 | $58.96 - $73.22 |