Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 8,510 | $1,834 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 10,216 | $2,169 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 12,134 | $2,661 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 10,979 | $2,383 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 8,363 | $1,779 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 9,344 | $1,538 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 9,492 | $1,372 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 9,870 | $1,321 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 8,591 | $1,521 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 9,446 | $1,599 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 9,314 | $1,640 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 8,771 | $1,394 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 7,812 | $1,032 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 9,425 | $1,568 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 10,065 | $1,450 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 6,000 | $867 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 5,000 | $767 | $113.37 | $106.78 - $119.96 |