HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556 Value ($000) $694 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 4,690 Value ($000) $987 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 4,800 Value ($000) $1,118 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 4,936 Value ($000) $1,045 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 4,631 Value ($000) $1,046 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 4,620 Value ($000) $955 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,513 Value ($000) $964 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 4,495 Value ($000) $923 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 4,471 Value ($000) $938 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 3,379 Value ($000) $624 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,919 Value ($000) $606 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 3,563 Value ($000) $681 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 3,598 Value ($000) $771 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 2,156 Value ($000) $360 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 3,352 Value ($000) $583 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,148 Value ($000) $418 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,571 Value ($000) $328 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,803 Value ($000) $383 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,372 Value ($000) $301 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,372 Value ($000) $298 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,472 Value ($000) $313 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,361 Value ($000) $224 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,361 Value ($000) $197 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 1,361 Value ($000) $182 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,361 Value ($000) $241 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,361 Value ($000) $230 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,361 Value ($000) $238 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,361 Value ($000) $216 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 1,361 Value ($000) $180 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 1,361 Value ($000) $226 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 1,361 Value ($000) $196 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 1,361 Value ($000) $197 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 1,421 Value ($000) $218 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 1,361 Value ($000) $193 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 1,361 Value ($000) $181 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 1,361 Value ($000) $170 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 1,361 Value ($000) $158 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 1,361 Value ($000) $158 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 1,448 Value ($000) $168 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 1,448 Value ($000) $162 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 1,448 Value ($000) $150 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 1,497 Value ($000) $154 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 1,448 Value ($000) $148 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 1,448 Value ($000) $151 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 1,248 Value ($000) $125 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 1,248 Value ($000) $116 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 1,248 Value ($000) $116 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 1,248 Value ($000) $116 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 1,248 Value ($000) $114 Avg Close $60.82 Range $56.53 - $64.19