Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,991 | $696 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,782 | $589 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,635 | $595 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,871 | $387 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 2,399 | $512 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 2,485 | $510 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 2,449 | $514 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 2,360 | $436 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 2,108 | $437 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,189 | $418 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 2,205 | $473 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,120 | $349 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,455 | $427 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,302 | $448 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,412 | $503 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,210 | $469 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,550 | $559 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,295 | $498 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,594 | $339 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,526 | $250 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 1,497 | $216 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 1,877 | $209 | $136.57 | $84.53 - $153.09 |
| Q2 2019 | 1,056 | $184 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 868 | $138 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 872 | $115 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 1,234 | $205 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 1,228 | $177 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 1,224 | $177 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 1,313 | $201 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 1,298 | $184 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 768 | $107 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 940 | $124 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 600 | $70 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 558 | $65 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 546 | $63 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 411 | $46 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 166 | $17 | $74.28 | $67.50 - $77.48 |