HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,397 Value ($000) $4,174 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 23,192 Value ($000) $4,882 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 23,243 Value ($000) $5,413 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 36,782 Value ($000) $7,789 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 34,706 Value ($000) $7,840 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 26,167 Value ($000) $5,409 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 42,596 Value ($000) $9,096 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 25,175 Value ($000) $5,167 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 28,236 Value ($000) $5,921 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 28,295 Value ($000) $5,227 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 29,704 Value ($000) $6,164 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 30,251 Value ($000) $5,782 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 30,692 Value ($000) $6,577 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 30,316 Value ($000) $5,062 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 29,761 Value ($000) $5,173 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 17,745 Value ($000) $3,453 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 13,750 Value ($000) $2,867 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 13,893 Value ($000) $2,949 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 11,717 Value ($000) $2,570 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 11,669 Value ($000) $2,533 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 10,715 Value ($000) $2,279 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 11,105 Value ($000) $1,828 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 11,481 Value ($000) $1,660 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 13,754 Value ($000) $1,840 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 18,699 Value ($000) $3,310 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,397	$4,174	$195.03	$186.76 - $208.44
Q3 2025	23,192	$4,882	$207.11	$191.47 - $225.29
Q2 2025	23,243	$5,413	$199.66	$166.32 - $217.69
Q1 2025	36,782	$7,789	$198.41	$185.89 - $211.19
Q4 2024	34,706	$7,840	$203.59	$185.04 - $222.83
Q3 2024	26,167	$5,409	$188.34	$178.53 - $201.55
Q2 2024	42,596	$9,096	$183.79	$172.30 - $199.33
Q1 2024	25,175	$5,167	$180.75	$171.28 - $190.20
Q4 2023	28,236	$5,921	$172.33	$157.01 - $189.80
Q3 2023	28,295	$5,227	$173.86	$164.50 - $188.29
Q2 2023	29,704	$6,164	$175.56	$167.89 - $186.16
Q1 2023	30,251	$5,782	$176.65	$163.64 - $191.93
Q4 2022	30,692	$6,577	$178.76	$148.67 - $195.23
Q3 2022	30,316	$5,062	$162.15	$146.41 - $179.60
Q2 2022	29,761	$5,173	$166.30	$148.89 - $179.66
Q1 2022	17,745	$3,453	$170.35	$151.82 - $192.08
Q4 2021	13,750	$2,867	$185.07	$171.49 - $197.29
Q3 2021	13,893	$2,949	$194.60	$182.82 - $203.35
Q2 2021	11,717	$2,570	$192.16	$181.97 - $200.91
Q1 2021	11,669	$2,533	$176.65	$165.59 - $187.79
Q4 2020	10,715	$2,279	$163.73	$135.05 - $184.44
Q3 2020	11,105	$1,828	$133.22	$118.69 - $147.25
Q2 2020	11,481	$1,660	$117.88	$98.65 - $139.60
Q1 2020	13,754	$1,840	$136.57	$84.53 - $153.09
Q4 2019	18,699	$3,310	$143.91	$131.25 - $151.55