Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,567 | $696 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 3,559 | $749 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 2,084 | $485 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 2,224 | $471 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 2,219 | $501 | $203.59 | $185.04 - $222.83 |
| Q2 2020 | 1,997 | $289 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 1,997 | $267 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 1,997 | $354 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 1,997 | $338 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 1,725 | $301 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 1,750 | $278 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 1,750 | $231 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 1,750 | $288 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 1,750 | $252 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 1,750 | $253 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,005 | $307 | $113.37 | $106.78 - $119.96 |