Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,250 | $244 | $195.03 | $186.76 - $208.44 |
| Q4 2023 | 1,044 | $219 | $172.33 | $157.01 - $189.80 |
| Q2 2023 | 1,573 | $326 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,351 | $258 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,675 | $359 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,871 | $312 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,871 | $325 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 1,871 | $364 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,871 | $390 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,871 | $397 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,421 | $531 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,421 | $526 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,730 | $368 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,730 | $285 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 2,030 | $294 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 2,030 | $272 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 2,330 | $412 | $143.91 | $131.25 - $151.55 |