HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,994 Value ($000) $3,120 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 16,129 Value ($000) $3,395 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 16,229 Value ($000) $3,779 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 16,904 Value ($000) $3,579 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 16,909 Value ($000) $3,820 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 16,914 Value ($000) $3,496 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 16,739 Value ($000) $3,574 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 16,748 Value ($000) $3,438 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 16,718 Value ($000) $3,506 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 16,733 Value ($000) $3,091 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 16,775 Value ($000) $3,481 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 16,775 Value ($000) $3,206 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 17,025 Value ($000) $3,648 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 16,950 Value ($000) $2,830 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 16,950 Value ($000) $2,946 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 16,840 Value ($000) $3,277 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 16,840 Value ($000) $3,512 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 16,840 Value ($000) $3,575 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 16,840 Value ($000) $3,694 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 17,490 Value ($000) $3,796 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 17,490 Value ($000) $3,720 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 17,615 Value ($000) $2,899 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 17,890 Value ($000) $2,587 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 18,040 Value ($000) $2,414 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 18,040 Value ($000) $3,193 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 18,090 Value ($000) $3,060 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 18,267 Value ($000) $3,189 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 18,249 Value ($000) $2,900 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 18,189 Value ($000) $2,403 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 18,463 Value ($000) $3,073 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 18,537 Value ($000) $2,670 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 19,223 Value ($000) $2,778 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 19,570 Value ($000) $3,002 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 19,715 Value ($000) $2,795 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 19,865 Value ($000) $2,648 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 20,740 Value ($000) $2,590 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 21,215 Value ($000) $2,458 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 21,685 Value ($000) $2,528 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 21,592 Value ($000) $2,512 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 21,574 Value ($000) $2,417 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 21,399 Value ($000) $2,216 Avg Close $74.28 Range $67.50 - $77.48