Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,041 | $203 | $195.03 | $186.76 - $208.44 |
| Q2 2024 | 1,052 | $225 | $183.79 | $172.30 - $199.33 |
| Q4 2023 | 1,067 | $224 | $172.33 | $157.01 - $189.80 |
| Q4 2021 | 3,500 | $730 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 3,601 | $764 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 3,305 | $717 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 3,342 | $725 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 3,247 | $687 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 3,347 | $551 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 3,303 | $478 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 3,348 | $448 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 3,202 | $567 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 3,202 | $542 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 3,201 | $559 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 3,168 | $503 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 3,176 | $420 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 3,166 | $527 | $121.60 | $110.57 - $130.24 |
| Q1 2018 | 710 | $103 | $117.49 | $109.61 - $126.41 |
| Q3 2017 | 1,671 | $237 | $104.34 | $100.96 - $108.20 |