HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,300 Value ($000) $5,788 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 16,367 Value ($000) $3,185 Avg Close $170.35 Range $151.82 - $192.08

Q1 2021

Shares 4,515 Value ($000) $980 Avg Close $176.65 Range $165.59 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,300	$5,788	$166.30	$148.89 - $179.66
Q1 2022	16,367	$3,185	$170.35	$151.82 - $192.08
Q1 2021	4,515	$980	$176.65	$165.59 - $187.79