HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $1,030 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 7,477 Value ($000) $1,574 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 7,849 Value ($000) $1,828 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 8,553 Value ($000) $1,811 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 27,016 Value ($000) $6,103 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 27,553 Value ($000) $5,695 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 26,011 Value ($000) $5,554 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 24,551 Value ($000) $5,039 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 23,411 Value ($000) $4,910 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 24,856 Value ($000) $4,592 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 26,717 Value ($000) $5,544 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 26,552 Value ($000) $5,075 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 23,622 Value ($000) $5,062 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 21,947 Value ($000) $3,665 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 21,250 Value ($000) $3,693 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 18,910 Value ($000) $3,679 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 17,737 Value ($000) $3,698 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 17,305 Value ($000) $3,674 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 16,076 Value ($000) $3,527 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 14,494 Value ($000) $3,146 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 13,271 Value ($000) $2,823 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 13,121 Value ($000) $2,159 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 14,604 Value ($000) $2,111 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 12,692 Value ($000) $1,698 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 12,692 Value ($000) $2,247 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 12,542 Value ($000) $2,122 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 12,653 Value ($000) $2,209 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 12,452 Value ($000) $1,979 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 12,685 Value ($000) $1,676 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 12,470 Value ($000) $2,075 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 10,664 Value ($000) $1,535 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 10,405 Value ($000) $1,502 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 5,221 Value ($000) $801 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 5,360 Value ($000) $760 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 3,991 Value ($000) $532 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 4,031 Value ($000) $503 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 3,957 Value ($000) $458 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 4,005 Value ($000) $466 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 3,963 Value ($000) $461 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 3,963 Value ($000) $444 Avg Close $76.33 Range $68.40 - $83.30