HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,078 Value ($000) $1,186 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,622 Value ($000) $1,184 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,757 Value ($000) $1,341 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 5,873 Value ($000) $1,244 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,816 Value ($000) $1,314 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,974 Value ($000) $1,235 Avg Close $188.34 Range $178.53 - $201.55

Q1 2024

Shares 6,166 Value ($000) $1,266 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,217 Value ($000) $1,304 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 12,938 Value ($000) $2,390 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 6,449 Value ($000) $1,338 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 6,422 Value ($000) $1,227 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 6,338 Value ($000) $1,358 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 6,191 Value ($000) $1,034 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 6,599 Value ($000) $1,147 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,797 Value ($000) $1,128 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,809 Value ($000) $1,211 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,274 Value ($000) $1,120 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 5,219 Value ($000) $1,145 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,420 Value ($000) $1,176 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,305 Value ($000) $1,128 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,563 Value ($000) $257 Avg Close $133.22 Range $118.69 - $147.25

Q2 2019

Shares 980 Value ($000) $1,711 Avg Close $138.65 Range $130.47 - $146.05

Q1 2018

Shares 2,492 Value ($000) $360 Avg Close $117.49 Range $109.61 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,078	$1,186	$195.03	$186.76 - $208.44
Q3 2025	5,622	$1,184	$207.11	$191.47 - $225.29
Q2 2025	5,757	$1,341	$199.66	$166.32 - $217.69
Q1 2025	5,873	$1,244	$198.41	$185.89 - $211.19
Q4 2024	5,816	$1,314	$203.59	$185.04 - $222.83
Q3 2024	5,974	$1,235	$188.34	$178.53 - $201.55
Q1 2024	6,166	$1,266	$180.75	$171.28 - $190.20
Q4 2023	6,217	$1,304	$172.33	$157.01 - $189.80
Q3 2023	12,938	$2,390	$173.86	$164.50 - $188.29
Q2 2023	6,449	$1,338	$175.56	$167.89 - $186.16
Q1 2023	6,422	$1,227	$176.65	$163.64 - $191.93
Q4 2022	6,338	$1,358	$178.76	$148.67 - $195.23
Q3 2022	6,191	$1,034	$162.15	$146.41 - $179.60
Q2 2022	6,599	$1,147	$166.30	$148.89 - $179.66
Q1 2022	5,797	$1,128	$170.35	$151.82 - $192.08
Q4 2021	5,809	$1,211	$185.07	$171.49 - $197.29
Q3 2021	5,274	$1,120	$194.60	$182.82 - $203.35
Q2 2021	5,219	$1,145	$192.16	$181.97 - $200.91
Q1 2021	5,420	$1,176	$176.65	$165.59 - $187.79
Q4 2020	5,305	$1,128	$163.73	$135.05 - $184.44
Q3 2020	1,563	$257	$133.22	$118.69 - $147.25
Q2 2019	980	$1,711	$138.65	$130.47 - $146.05
Q1 2018	2,492	$360	$117.49	$109.61 - $126.41