HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,746 Value ($000) $2,292 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 11,963 Value ($000) $2,524 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 11,612 Value ($000) $2,704 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 11,100 Value ($000) $2,351 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 11,369 Value ($000) $2,568 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 11,579 Value ($000) $2,394 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 11,383 Value ($000) $2,431 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 11,212 Value ($000) $2,301 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 11,602 Value ($000) $2,433 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 10,023 Value ($000) $1,852 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 11,162 Value ($000) $2,316 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 11,122 Value ($000) $2,126 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 11,104 Value ($000) $2,379 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 11,446 Value ($000) $1,911 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 12,402 Value ($000) $2,156 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 13,417 Value ($000) $2,611 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 14,389 Value ($000) $3,000 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 14,690 Value ($000) $3,118 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 9,723 Value ($000) $2,133 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 9,614 Value ($000) $2,087 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 10,144 Value ($000) $2,158 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 10,147 Value ($000) $1,674 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 10,036 Value ($000) $1,447 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 11,398 Value ($000) $1,525 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 11,490 Value ($000) $2,034 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 11,059 Value ($000) $1,875 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 11,027 Value ($000) $1,925 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 18,250 Value ($000) $1,639 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 12,462 Value ($000) $1,646 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 12,648 Value ($000) $1,931 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 12,268 Value ($000) $1,783 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 10,438 Value ($000) $1,508 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 10,230 Value ($000) $1,569 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 10,000 Value ($000) $1,417 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 7,001 Value ($000) $933 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 6,302 Value ($000) $787 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 5,954 Value ($000) $690 Avg Close $84.19 Range $78.48 - $88.98