Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 7,625 | $1,622 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 111,625 | $18,375 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 114,572 | $16,566 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 131,799 | $17,633 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 126,162 | $22,331 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 133,542 | $22,595 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 147,034 | $25,671 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 126,453 | $20,096 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 152,320 | $20,125 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 152,971 | $25,454 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 125,193 | $18,034 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 153,704 | $22,212 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 153,616 | $23,559 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 146,334 | $20,741 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 130,376 | $17,378 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 132,516 | $16,547 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 141,063 | $16,342 | $84.19 | $78.48 - $88.98 |