Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 2,680 | $512 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 2,340 | $501 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 2,690 | $449 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,510 | $436 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,249 | $438 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,232 | $465 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 2,146 | $456 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 2,181 | $478 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 2,105 | $448 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 2,005 | $427 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 1,925 | $317 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 1,831 | $265 | $117.88 | $98.65 - $139.60 |
| Q2 2019 | 1,626 | $284 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 1,670 | $265 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 1,874 | $248 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 1,873 | $312 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 1,641 | $236 | $113.57 | $107.32 - $117.90 |