HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,875 Value ($000) $1,927 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 10,382 Value ($000) $2,185 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 10,354 Value ($000) $2,411 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 10,694 Value ($000) $2,264 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 10,782 Value ($000) $2,436 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 11,306 Value ($000) $2,337 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 11,283 Value ($000) $2,409 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 11,370 Value ($000) $2,334 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 11,360 Value ($000) $2,382 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 11,360 Value ($000) $2,099 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 11,435 Value ($000) $2,373 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 11,545 Value ($000) $2,206 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 11,540 Value ($000) $2,473 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 11,558 Value ($000) $1,930 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 11,613 Value ($000) $2,196 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 11,728 Value ($000) $2,250 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 11,628 Value ($000) $2,425 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 11,577 Value ($000) $2,458 Avg Close $194.60 Range $182.82 - $203.35

Q4 2020

Shares 11,531 Value ($000) $2,453 Avg Close $163.73 Range $135.05 - $184.44

Q2 2020

Shares 11,690 Value ($000) $1,690,257 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 11,720 Value ($000) $1,568,019 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 12,895 Value ($000) $1,857,525 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 12,680 Value ($000) $2,145,456 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 12,675 Value ($000) $2,212,928 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 12,750 Value ($000) $2,026,230 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 12,700 Value ($000) $1,677,924 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 13,110 Value ($000) $2,181,504 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 13,245 Value ($000) $1,907,942 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 13,835 Value ($000) $1,999,296 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 13,145 Value ($000) $2,015,917 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 13,595 Value ($000) $1,926,955 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 13,590 Value ($000) $1,811,411 Avg Close $98.75 Range $92.30 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,875	$1,927	$195.03	$186.76 - $208.44
Q3 2025	10,382	$2,185	$207.11	$191.47 - $225.29
Q2 2025	10,354	$2,411	$199.66	$166.32 - $217.69
Q1 2025	10,694	$2,264	$198.41	$185.89 - $211.19
Q4 2024	10,782	$2,436	$203.59	$185.04 - $222.83
Q3 2024	11,306	$2,337	$188.34	$178.53 - $201.55
Q2 2024	11,283	$2,409	$183.79	$172.30 - $199.33
Q1 2024	11,370	$2,334	$180.75	$171.28 - $190.20
Q4 2023	11,360	$2,382	$172.33	$157.01 - $189.80
Q3 2023	11,360	$2,099	$173.86	$164.50 - $188.29
Q2 2023	11,435	$2,373	$175.56	$167.89 - $186.16
Q1 2023	11,545	$2,206	$176.65	$163.64 - $191.93
Q4 2022	11,540	$2,473	$178.76	$148.67 - $195.23
Q3 2022	11,558	$1,930	$162.15	$146.41 - $179.60
Q2 2022	11,613	$2,196	$166.30	$148.89 - $179.66
Q1 2022	11,728	$2,250	$170.35	$151.82 - $192.08
Q4 2021	11,628	$2,425	$185.07	$171.49 - $197.29
Q3 2021	11,577	$2,458	$194.60	$182.82 - $203.35
Q4 2020	11,531	$2,453	$163.73	$135.05 - $184.44
Q2 2020	11,690	$1,690,257	$117.88	$98.65 - $139.60
Q1 2020	11,720	$1,568,019	$136.57	$84.53 - $153.09
Q4 2019	12,895	$1,857,525	$143.91	$131.25 - $151.55
Q3 2019	12,680	$2,145,456	$139.31	$128.20 - $146.96
Q2 2019	12,675	$2,212,928	$138.65	$130.47 - $146.05
Q1 2019	12,750	$2,026,230	$121.16	$105.21 - $130.70
Q4 2018	12,700	$1,677,924	$117.71	$100.65 - $131.74
Q3 2018	13,110	$2,181,504	$121.60	$110.57 - $130.24
Q2 2018	13,245	$1,907,942	$113.57	$107.32 - $117.90
Q1 2018	13,835	$1,999,296	$117.49	$109.61 - $126.41
Q4 2017	13,145	$2,015,917	$113.37	$106.78 - $119.96
Q3 2017	13,595	$1,926,955	$104.34	$100.96 - $108.20
Q2 2017	13,590	$1,811,411	$98.75	$92.30 - $103.00