HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392 Value ($000) $77 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 397 Value ($000) $84 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 292 Value ($000) $68 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 307 Value ($000) $65 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 18,803 Value ($000) $4,247 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 19,026 Value ($000) $3,933 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 19,322 Value ($000) $4,126 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 64,630 Value ($000) $13,265 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 60,320 Value ($000) $12,650 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 58,631 Value ($000) $10,831 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 49,737 Value ($000) $10,320 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 41,493 Value ($000) $7,930 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 35,925 Value ($000) $7,699 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 36,396 Value ($000) $6,077 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 31,265 Value ($000) $5,434 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 21,656 Value ($000) $4,214 Avg Close $170.35 Range $151.82 - $192.08

Q2 2021

Shares 32 Value ($000) $7 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 50 Value ($000) $11 Avg Close $176.65 Range $165.59 - $187.79

Q2 2019

Shares 10 Value ($000) $1 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 10 Value ($000) $1 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 10 Value ($000) $1 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 10 Value ($000) $2 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 10 Value ($000) $1 Avg Close $113.57 Range $107.32 - $117.90

Q3 2017

Shares 168 Value ($000) $24 Avg Close $104.34 Range $100.96 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392	$77	$195.03	$186.76 - $208.44
Q3 2025	397	$84	$207.11	$191.47 - $225.29
Q2 2025	292	$68	$199.66	$166.32 - $217.69
Q1 2025	307	$65	$198.41	$185.89 - $211.19
Q4 2024	18,803	$4,247	$203.59	$185.04 - $222.83
Q3 2024	19,026	$3,933	$188.34	$178.53 - $201.55
Q2 2024	19,322	$4,126	$183.79	$172.30 - $199.33
Q1 2024	64,630	$13,265	$180.75	$171.28 - $190.20
Q4 2023	60,320	$12,650	$172.33	$157.01 - $189.80
Q3 2023	58,631	$10,831	$173.86	$164.50 - $188.29
Q2 2023	49,737	$10,320	$175.56	$167.89 - $186.16
Q1 2023	41,493	$7,930	$176.65	$163.64 - $191.93
Q4 2022	35,925	$7,699	$178.76	$148.67 - $195.23
Q3 2022	36,396	$6,077	$162.15	$146.41 - $179.60
Q2 2022	31,265	$5,434	$166.30	$148.89 - $179.66
Q1 2022	21,656	$4,214	$170.35	$151.82 - $192.08
Q2 2021	32	$7	$192.16	$181.97 - $200.91
Q1 2021	50	$11	$176.65	$165.59 - $187.79
Q2 2019	10	$1	$138.65	$130.47 - $146.05
Q1 2019	10	$1	$121.16	$105.21 - $130.70
Q4 2018	10	$1	$117.71	$100.65 - $131.74
Q3 2018	10	$2	$121.60	$110.57 - $130.24
Q2 2018	10	$1	$113.57	$107.32 - $117.90
Q3 2017	168	$24	$104.34	$100.96 - $108.20