HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,114 Value ($000) $3,144 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 16,376 Value ($000) $3,522 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 16,348 Value ($000) $3,807 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 16,579 Value ($000) $3,510 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 16,801 Value ($000) $3,795 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 17,533 Value ($000) $3,624 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 17,523 Value ($000) $3,742 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 17,639 Value ($000) $3,620 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 17,415 Value ($000) $3,652 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 17,181 Value ($000) $3,174 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 14,431 Value ($000) $2,994 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 14,179 Value ($000) $2,710 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 14,433 Value ($000) $3,093 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 14,561 Value ($000) $2,431 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 14,666 Value ($000) $2,549 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 14,469 Value ($000) $2,815 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 13,534 Value ($000) $2,822 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 13,303 Value ($000) $2,824 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 13,477 Value ($000) $2,956 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 8,539 Value ($000) $1,853 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 8,506 Value ($000) $1,809 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 18,832 Value ($000) $3,100 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 29,880 Value ($000) $4,320 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 25,591 Value ($000) $3,424 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 24,442 Value ($000) $4,326 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 24,141 Value ($000) $4,085 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 24,435 Value ($000) $4,266 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 30,051 Value ($000) $4,776 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 34,071 Value ($000) $4,501 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 35,601 Value ($000) $5,924 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 36,089 Value ($000) $5,199 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 28,917 Value ($000) $4,179 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 24,039 Value ($000) $3,687 Avg Close $113.37 Range $106.78 - $119.96