HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,019 Value ($000) $1,955 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 11,108 Value ($000) $2,338 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 11,278 Value ($000) $2,627 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,230 Value ($000) $1,531 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 10,212 Value ($000) $2,123 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 10,882 Value ($000) $2,250 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 6,860 Value ($000) $1,465 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 6,798 Value ($000) $1,395 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,158 Value ($000) $1,292 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,865 Value ($000) $1,084 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 4,674 Value ($000) $970 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 8,240 Value ($000) $1,575 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 9,092 Value ($000) $1,948 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 8,831 Value ($000) $1,475 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 8,351 Value ($000) $1,452 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 9,398 Value ($000) $1,829 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 9,124 Value ($000) $1,904 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 8,598 Value ($000) $1,824 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 7,996 Value ($000) $1,754 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,345 Value ($000) $1,159 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,367 Value ($000) $1,142 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,488 Value ($000) $903 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 6,094 Value ($000) $881 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 5,805 Value ($000) $777 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 5,840 Value ($000) $1,034 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 3,297 Value ($000) $558 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 3,881 Value ($000) $678 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 5,623 Value ($000) $893 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 2,757 Value ($000) $364 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 5,275 Value ($000) $878 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 1,831 Value ($000) $264 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 1,812 Value ($000) $262 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 2,437 Value ($000) $374 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 2,069 Value ($000) $293 Avg Close $104.34 Range $100.96 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,019	$1,955	$195.03	$186.76 - $208.44
Q3 2025	11,108	$2,338	$207.11	$191.47 - $225.29
Q2 2025	11,278	$2,627	$199.66	$166.32 - $217.69
Q1 2025	7,230	$1,531	$198.41	$185.89 - $211.19
Q4 2024	10,212	$2,123	$203.59	$185.04 - $222.83
Q3 2024	10,882	$2,250	$188.34	$178.53 - $201.55
Q2 2024	6,860	$1,465	$183.79	$172.30 - $199.33
Q1 2024	6,798	$1,395	$180.75	$171.28 - $190.20
Q4 2023	6,158	$1,292	$172.33	$157.01 - $189.80
Q3 2023	5,865	$1,084	$173.86	$164.50 - $188.29
Q2 2023	4,674	$970	$175.56	$167.89 - $186.16
Q1 2023	8,240	$1,575	$176.65	$163.64 - $191.93
Q4 2022	9,092	$1,948	$178.76	$148.67 - $195.23
Q3 2022	8,831	$1,475	$162.15	$146.41 - $179.60
Q2 2022	8,351	$1,452	$166.30	$148.89 - $179.66
Q1 2022	9,398	$1,829	$170.35	$151.82 - $192.08
Q4 2021	9,124	$1,904	$185.07	$171.49 - $197.29
Q3 2021	8,598	$1,824	$194.60	$182.82 - $203.35
Q2 2021	7,996	$1,754	$192.16	$181.97 - $200.91
Q1 2021	5,345	$1,159	$176.65	$165.59 - $187.79
Q4 2020	5,367	$1,142	$163.73	$135.05 - $184.44
Q3 2020	5,488	$903	$133.22	$118.69 - $147.25
Q2 2020	6,094	$881	$117.88	$98.65 - $139.60
Q1 2020	5,805	$777	$136.57	$84.53 - $153.09
Q4 2019	5,840	$1,034	$143.91	$131.25 - $151.55
Q3 2019	3,297	$558	$139.31	$128.20 - $146.96
Q2 2019	3,881	$678	$138.65	$130.47 - $146.05
Q1 2019	5,623	$893	$121.16	$105.21 - $130.70
Q4 2018	2,757	$364	$117.71	$100.65 - $131.74
Q3 2018	5,275	$878	$121.60	$110.57 - $130.24
Q2 2018	1,831	$264	$113.57	$107.32 - $117.90
Q1 2018	1,812	$262	$117.49	$109.61 - $126.41
Q4 2017	2,437	$374	$113.37	$106.78 - $119.96
Q3 2017	2,069	$293	$104.34	$100.96 - $108.20