Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,112 | $217 | $195.03 | $186.76 - $208.44 |
| Q2 2024 | 3,194 | $682 | $183.79 | $172.30 - $199.33 |
| Q2 2023 | 2,537 | $527 | $175.56 | $167.89 - $186.16 |
| Q1 2022 | 1,908 | $375 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,719 | $563 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 930 | $200 | $194.60 | $182.82 - $203.35 |
| Q4 2020 | 1,093 | $231 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 2,083 | $343 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 525 | $75 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 2,386 | $314 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 1,644 | $290 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 982 | $165 | $139.31 | $128.20 - $146.96 |
| Q3 2018 | 5,782 | $957 | $121.60 | $110.57 - $130.24 |
| Q1 2018 | 3,161 | $453 | $117.49 | $109.61 - $126.41 |