Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 14,681 | $3,090 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 4,025 | $937 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 11,028 | $2,335 | $198.41 | $185.89 - $211.19 |
| Q3 2024 | 4,497 | $930 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,263 | $270 | $183.79 | $172.30 - $199.33 |
| Q2 2023 | 2,997 | $622 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 2,848 | $544 | $176.65 | $163.64 - $191.93 |
| Q3 2022 | 2,141 | $357 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 1,651 | $287 | $166.30 | $148.89 - $179.66 |
| Q4 2021 | 1,505 | $314 | $185.07 | $171.49 - $197.29 |
| Q2 2021 | 6,368 | $1,397 | $192.16 | $181.97 - $200.91 |
| Q4 2020 | 8,600 | $1,829 | $163.73 | $135.05 - $184.44 |