Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,494 | $291 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,173 | $247 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,305 | $304 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,555 | $329 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,555 | $351 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,465 | $303 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,477 | $315 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,458 | $299 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,013 | $211 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 977 | $180 | $173.86 | $164.50 - $188.29 |
| Q4 2022 | 26 | $0 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 97 | $0 | $162.15 | $146.41 - $179.60 |
| Q3 2021 | 16 | $0 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 45 | $10 | $192.16 | $181.97 - $200.91 |