HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,984 Value ($000) $1,352 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,984 Value ($000) $1,237 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,984 Value ($000) $1,278 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 6,413 Value ($000) $1,316 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,283 Value ($000) $269 Avg Close $172.33 Range $157.01 - $189.80

Q3 2022

Shares 6,285 Value ($000) $1,049 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 6,588 Value ($000) $1,145 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 6,637 Value ($000) $1,291 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 6,622 Value ($000) $1,381 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 6,457 Value ($000) $1,371 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 3,270 Value ($000) $717 Avg Close $192.16 Range $181.97 - $200.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,984	$1,352	$203.59	$185.04 - $222.83
Q3 2024	5,984	$1,237	$188.34	$178.53 - $201.55
Q2 2024	5,984	$1,278	$183.79	$172.30 - $199.33
Q1 2024	6,413	$1,316	$180.75	$171.28 - $190.20
Q4 2023	1,283	$269	$172.33	$157.01 - $189.80
Q3 2022	6,285	$1,049	$162.15	$146.41 - $179.60
Q2 2022	6,588	$1,145	$166.30	$148.89 - $179.66
Q1 2022	6,637	$1,291	$170.35	$151.82 - $192.08
Q4 2021	6,622	$1,381	$185.07	$171.49 - $197.29
Q3 2021	6,457	$1,371	$194.60	$182.82 - $203.35
Q2 2021	3,270	$717	$192.16	$181.97 - $200.91