HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,959 Value ($000) $772 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 3,891 Value ($000) $819 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 3,885 Value ($000) $905 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 3,937 Value ($000) $834 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 4,431 Value ($000) $1,001 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 4,561 Value ($000) $943 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,397 Value ($000) $939 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 4,348 Value ($000) $892 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 4,477 Value ($000) $939 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 3,872 Value ($000) $715 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 4,770 Value ($000) $990 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 4,106 Value ($000) $785 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 4,272 Value ($000) $916 Avg Close $178.76 Range $148.67 - $195.23
Q2 2022
Shares 4,294 Value ($000) $746 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 5,167 Value ($000) $1,005 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 5,112 Value ($000) $1,066 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 5,159 Value ($000) $1,095 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 5,313 Value ($000) $1,165 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 5,269 Value ($000) $1,144 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 6,046 Value ($000) $1,286 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 5,623 Value ($000) $926 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 5,007 Value ($000) $724 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 4,218 Value ($000) $564 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 3,133 Value ($000) $554 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 3,060 Value ($000) $518 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 3,060 Value ($000) $534 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 3,038 Value ($000) $483 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 2,937 Value ($000) $388 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 2,608 Value ($000) $434 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 2,126 Value ($000) $306 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 1,948 Value ($000) $282 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 1,720 Value ($000) $264 Avg Close $113.37 Range $106.78 - $119.96