HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,827 Value ($000) $1,332 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 6,769 Value ($000) $1,425 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 7,107 Value ($000) $1,655 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 7,490 Value ($000) $1,586 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,561 Value ($000) $1,708 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 7,401 Value ($000) $1,530 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 7,389 Value ($000) $1,578 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 6,454 Value ($000) $1,325 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 5,384 Value ($000) $1,130 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,731 Value ($000) $320 Avg Close $173.86 Range $164.50 - $188.29

Q1 2023

Shares 1,755 Value ($000) $335 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 2,425 Value ($000) $520 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 2,301 Value ($000) $384 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 2,102 Value ($000) $366 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 1,347 Value ($000) $263 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 1,451 Value ($000) $302 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,447 Value ($000) $307 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,375 Value ($000) $281 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,237 Value ($000) $269 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,216 Value ($000) $259 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 1,265 Value ($000) $206 Avg Close $133.22 Range $118.69 - $147.25

Q4 2019

Shares 1,814 Value ($000) $322 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 1,618 Value ($000) $273 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 1,618 Value ($000) $283 Avg Close $138.65 Range $130.47 - $146.05

Q2 2018

Shares 871 Value ($000) $125 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 921 Value ($000) $133 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 921 Value ($000) $141 Avg Close $113.37 Range $106.78 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,827	$1,332	$195.03	$186.76 - $208.44
Q3 2025	6,769	$1,425	$207.11	$191.47 - $225.29
Q2 2025	7,107	$1,655	$199.66	$166.32 - $217.69
Q1 2025	7,490	$1,586	$198.41	$185.89 - $211.19
Q4 2024	7,561	$1,708	$203.59	$185.04 - $222.83
Q3 2024	7,401	$1,530	$188.34	$178.53 - $201.55
Q2 2024	7,389	$1,578	$183.79	$172.30 - $199.33
Q1 2024	6,454	$1,325	$180.75	$171.28 - $190.20
Q4 2023	5,384	$1,130	$172.33	$157.01 - $189.80
Q3 2023	1,731	$320	$173.86	$164.50 - $188.29
Q1 2023	1,755	$335	$176.65	$163.64 - $191.93
Q4 2022	2,425	$520	$178.76	$148.67 - $195.23
Q3 2022	2,301	$384	$162.15	$146.41 - $179.60
Q2 2022	2,102	$366	$166.30	$148.89 - $179.66
Q1 2022	1,347	$263	$170.35	$151.82 - $192.08
Q4 2021	1,451	$302	$185.07	$171.49 - $197.29
Q3 2021	1,447	$307	$194.60	$182.82 - $203.35
Q2 2021	1,375	$281	$192.16	$181.97 - $200.91
Q1 2021	1,237	$269	$176.65	$165.59 - $187.79
Q4 2020	1,216	$259	$163.73	$135.05 - $184.44
Q3 2020	1,265	$206	$133.22	$118.69 - $147.25
Q4 2019	1,814	$322	$143.91	$131.25 - $151.55
Q3 2019	1,618	$273	$139.31	$128.20 - $146.96
Q2 2019	1,618	$283	$138.65	$130.47 - $146.05
Q2 2018	871	$125	$113.57	$107.32 - $117.90
Q1 2018	921	$133	$117.49	$109.61 - $126.41
Q4 2017	921	$141	$113.37	$106.78 - $119.96