HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $1,251 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,910 Value ($000) $402 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,910 Value ($000) $445 Avg Close $199.66 Range $166.32 - $217.69
Q4 2023
Shares 2,115 Value ($000) $444 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,249 Value ($000) $415 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,263 Value ($000) $470 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 2,306 Value ($000) $441 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 2,345 Value ($000) $503 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 2,386 Value ($000) $398 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 2,382 Value ($000) $414 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,426 Value ($000) $472 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 2,253 Value ($000) $470 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 3,296 Value ($000) $700 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 2,757 Value ($000) $605 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 2,686 Value ($000) $583 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 2,522 Value ($000) $536 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 2,475 Value ($000) $407 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 3,220 Value ($000) $466 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 3,115 Value ($000) $417 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,376 Value ($000) $421 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,484 Value ($000) $420 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 2,518 Value ($000) $440 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 2,391 Value ($000) $380 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 3,101 Value ($000) $410 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 3,112 Value ($000) $518 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 3,085 Value ($000) $444 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,907 Value ($000) $420 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 2,846 Value ($000) $436 Avg Close $113.37 Range $106.78 - $119.96