HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,346 Value ($000) $6,701 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 33,581 Value ($000) $7,069 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 32,878 Value ($000) $7,657 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 25,084 Value ($000) $5,312 Avg Close $198.41 Range $185.89 - $211.19

Q4 2022

Shares 11,488 Value ($000) $2,462 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 11,488 Value ($000) $1,918 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 11,488 Value ($000) $1,997 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 11,488 Value ($000) $2,235 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 11,488 Value ($000) $2,395 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 11,488 Value ($000) $2,439 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 11,488 Value ($000) $2,520 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 11,488 Value ($000) $2,494 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 11,488 Value ($000) $2,443 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 11,657 Value ($000) $1,919 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 11,829 Value ($000) $1,710 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 11,829 Value ($000) $1,583 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 11,829 Value ($000) $2,094 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 11,829 Value ($000) $1,998 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 11,829 Value ($000) $2,058 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 11,829 Value ($000) $1,880 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 11,829 Value ($000) $1,662 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 11,829 Value ($000) $1,968 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 11,829 Value ($000) $1,704 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 13,214 Value ($000) $1,910 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 13,214 Value ($000) $2,026 Avg Close $113.37 Range $106.78 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,346	$6,701	$195.03	$186.76 - $208.44
Q3 2025	33,581	$7,069	$207.11	$191.47 - $225.29
Q2 2025	32,878	$7,657	$199.66	$166.32 - $217.69
Q1 2025	25,084	$5,312	$198.41	$185.89 - $211.19
Q4 2022	11,488	$2,462	$178.76	$148.67 - $195.23
Q3 2022	11,488	$1,918	$162.15	$146.41 - $179.60
Q2 2022	11,488	$1,997	$166.30	$148.89 - $179.66
Q1 2022	11,488	$2,235	$170.35	$151.82 - $192.08
Q4 2021	11,488	$2,395	$185.07	$171.49 - $197.29
Q3 2021	11,488	$2,439	$194.60	$182.82 - $203.35
Q2 2021	11,488	$2,520	$192.16	$181.97 - $200.91
Q1 2021	11,488	$2,494	$176.65	$165.59 - $187.79
Q4 2020	11,488	$2,443	$163.73	$135.05 - $184.44
Q3 2020	11,657	$1,919	$133.22	$118.69 - $147.25
Q2 2020	11,829	$1,710	$117.88	$98.65 - $139.60
Q1 2020	11,829	$1,583	$136.57	$84.53 - $153.09
Q4 2019	11,829	$2,094	$143.91	$131.25 - $151.55
Q3 2019	11,829	$1,998	$139.31	$128.20 - $146.96
Q2 2019	11,829	$2,058	$138.65	$130.47 - $146.05
Q1 2019	11,829	$1,880	$121.16	$105.21 - $130.70
Q4 2018	11,829	$1,662	$117.71	$100.65 - $131.74
Q3 2018	11,829	$1,968	$121.60	$110.57 - $130.24
Q2 2018	11,829	$1,704	$113.57	$107.32 - $117.90
Q1 2018	13,214	$1,910	$117.49	$109.61 - $126.41
Q4 2017	13,214	$2,026	$113.37	$106.78 - $119.96