HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,975 Value ($000) $1,946 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 9,691 Value ($000) $2,040 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 8,588 Value ($000) $2,000 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 8,745 Value ($000) $1,852 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 9,133 Value ($000) $2,063 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 8,997 Value ($000) $1,860 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 7,995 Value ($000) $1,707 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 7,532 Value ($000) $1,546 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 6,855 Value ($000) $1,438 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 6,853 Value ($000) $1,266 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 6,278 Value ($000) $1,303 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 6,333 Value ($000) $1,210 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 6,208 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 6,018 Value ($000) $1,005 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 5,912 Value ($000) $1,028 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 5,966 Value ($000) $1,161 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 5,324 Value ($000) $1,110 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 5,314 Value ($000) $1,128 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 5,580 Value ($000) $1,224 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 5,635 Value ($000) $1,223 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 6,305 Value ($000) $1,341 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 6,689 Value ($000) $1,101 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 6,759 Value ($000) $977 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 3,689 Value ($000) $494 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,469 Value ($000) $437 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,494 Value ($000) $422 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,869 Value ($000) $326 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,549 Value ($000) $246 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 1,334 Value ($000) $176 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 1,104 Value ($000) $184 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 979 Value ($000) $141 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 929 Value ($000) $134 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 959 Value ($000) $147 Avg Close $113.37 Range $106.78 - $119.96