HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,539 Value ($000) $1,422 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 6,998 Value ($000) $1,473 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 7,083 Value ($000) $1,499 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 7,083 Value ($000) $1,499 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 7,087 Value ($000) $1,601 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 7,575 Value ($000) $1,566 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 7,694 Value ($000) $1,643 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 7,694 Value ($000) $1,579 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 7,694 Value ($000) $1,614 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 7,698 Value ($000) $1,422 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 7,938 Value ($000) $1,647 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 7,938 Value ($000) $1,517 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 7,938 Value ($000) $1,701 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 8,068 Value ($000) $1,347 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 8,468 Value ($000) $1,472 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 8,468 Value ($000) $1,648 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 8,468 Value ($000) $1,766 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 8,493 Value ($000) $1,803 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 8,544 Value ($000) $1,874 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 8,544 Value ($000) $1,855 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 8,565 Value ($000) $1,822 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 8,732 Value ($000) $1,437 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 8,957 Value ($000) $1,295 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 8,907 Value ($000) $1,192 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 8,907 Value ($000) $1,577 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 8,882 Value ($000) $1,503 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 8,882 Value ($000) $1,551 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 8,911 Value ($000) $1,416 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 8,911 Value ($000) $1,177 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 8,911 Value ($000) $1,483 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 8,911 Value ($000) $1,284 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 8,911 Value ($000) $1,288 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 8,911 Value ($000) $1,367 Avg Close $113.37 Range $106.78 - $119.96