Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 3,796 | $788 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 4,206 | $804 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 5,428 | $1,163 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 14,970 | $2,500 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 14,378 | $2,499 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 13,499 | $2,627 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 9,863 | $2,057 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 7,732 | $1,641 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 6,046 | $1,326 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 5,303 | $1,151 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 5,286 | $1,124 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 5,279 | $869 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 4,865 | $703 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 4,320 | $578 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 4,023 | $712 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 3,929 | $665 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 3,963 | $668 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 4,213 | $670 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 3,916 | $517 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 3,973 | $661 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 2,352 | $339 | $113.57 | $107.32 - $117.90 |