HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,897 Value ($000) $2,906 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 15,036 Value ($000) $3,165 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 10,403 Value ($000) $2,423 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 10,270 Value ($000) $2,175 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 8,753 Value ($000) $1,977 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 7,986 Value ($000) $1,651 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 8,115 Value ($000) $1,733 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 8,153 Value ($000) $1,673 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,594 Value ($000) $1,593 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,013 Value ($000) $1,296 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 12,455 Value ($000) $2,585 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 13,790 Value ($000) $2,635 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 14,161 Value ($000) $3,035 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 17,069 Value ($000) $2,850 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 9,174 Value ($000) $1,595 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 20,801 Value ($000) $4,048 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 18,057 Value ($000) $3,765 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 15,552 Value ($000) $3,400 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 14,379 Value ($000) $3,154 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 9,041 Value ($000) $1,962 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,594 Value ($000) $1,190 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,635 Value ($000) $928 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,449 Value ($000) $788 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 6,678 Value ($000) $893 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 5,918 Value ($000) $1,047 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 5,749 Value ($000) $973 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 4,216 Value ($000) $736 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 4,487 Value ($000) $713 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 3,020 Value ($000) $398 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 2,246 Value ($000) $373 Avg Close $121.60 Range $110.57 - $130.24

Q1 2018

Shares 1,252 Value ($000) $181 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 1,295 Value ($000) $199 Avg Close $113.37 Range $106.78 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,897	$2,906	$195.03	$186.76 - $208.44
Q3 2025	15,036	$3,165	$207.11	$191.47 - $225.29
Q2 2025	10,403	$2,423	$199.66	$166.32 - $217.69
Q1 2025	10,270	$2,175	$198.41	$185.89 - $211.19
Q4 2024	8,753	$1,977	$203.59	$185.04 - $222.83
Q3 2024	7,986	$1,651	$188.34	$178.53 - $201.55
Q2 2024	8,115	$1,733	$183.79	$172.30 - $199.33
Q1 2024	8,153	$1,673	$180.75	$171.28 - $190.20
Q4 2023	7,594	$1,593	$172.33	$157.01 - $189.80
Q3 2023	7,013	$1,296	$173.86	$164.50 - $188.29
Q2 2023	12,455	$2,585	$175.56	$167.89 - $186.16
Q1 2023	13,790	$2,635	$176.65	$163.64 - $191.93
Q4 2022	14,161	$3,035	$178.76	$148.67 - $195.23
Q3 2022	17,069	$2,850	$162.15	$146.41 - $179.60
Q2 2022	9,174	$1,595	$166.30	$148.89 - $179.66
Q1 2022	20,801	$4,048	$170.35	$151.82 - $192.08
Q4 2021	18,057	$3,765	$185.07	$171.49 - $197.29
Q3 2021	15,552	$3,400	$194.60	$182.82 - $203.35
Q2 2021	14,379	$3,154	$192.16	$181.97 - $200.91
Q1 2021	9,041	$1,962	$176.65	$165.59 - $187.79
Q4 2020	5,594	$1,190	$163.73	$135.05 - $184.44
Q3 2020	5,635	$928	$133.22	$118.69 - $147.25
Q2 2020	5,449	$788	$117.88	$98.65 - $139.60
Q1 2020	6,678	$893	$136.57	$84.53 - $153.09
Q4 2019	5,918	$1,047	$143.91	$131.25 - $151.55
Q3 2019	5,749	$973	$139.31	$128.20 - $146.96
Q2 2019	4,216	$736	$138.65	$130.47 - $146.05
Q1 2019	4,487	$713	$121.16	$105.21 - $130.70
Q4 2018	3,020	$398	$117.71	$100.65 - $131.74
Q3 2018	2,246	$373	$121.60	$110.57 - $130.24
Q1 2018	1,252	$181	$117.49	$109.61 - $126.41
Q4 2017	1,295	$199	$113.37	$106.78 - $119.96