HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $301 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,721 Value ($000) $362 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,902 Value ($000) $443 Avg Close $199.66 Range $166.32 - $217.69
Q3 2024
Shares 3,112 Value ($000) $643 Avg Close $188.34 Range $178.53 - $201.55
Q1 2024
Shares 3,382 Value ($000) $694 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 3,556 Value ($000) $746 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 3,619 Value ($000) $669 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 3,725 Value ($000) $773 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 3,856 Value ($000) $737 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 4,027 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 4,113 Value ($000) $687 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 4,263 Value ($000) $741 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 4,444 Value ($000) $865 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 4,541 Value ($000) $947 Avg Close $185.07 Range $171.49 - $197.29
Q1 2021
Shares 5,118 Value ($000) $1,111 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 5,175 Value ($000) $1,101 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 5,830 Value ($000) $960 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 5,905 Value ($000) $854 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 6,023 Value ($000) $806 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 6,089 Value ($000) $1,078 Avg Close $143.91 Range $131.25 - $151.55