HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $267 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,365 Value ($000) $287 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,364 Value ($000) $318 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,363 Value ($000) $289 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,376 Value ($000) $311 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,375 Value ($000) $284 Avg Close $188.34 Range $178.53 - $201.55
Q2 2023
Shares 1,004 Value ($000) $208 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,143 Value ($000) $218 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,149 Value ($000) $246 Avg Close $178.76 Range $148.67 - $195.23
Q4 2021
Shares 1,013 Value ($000) $211 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,111 Value ($000) $236 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,019 Value ($000) $223 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 991 Value ($000) $215 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 998 Value ($000) $212 Avg Close $163.73 Range $135.05 - $184.44
Q3 2019
Shares 956 Value ($000) $163 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 955 Value ($000) $167 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 912 Value ($000) $145 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 911 Value ($000) $121 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 910 Value ($000) $151 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 909 Value ($000) $131 Avg Close $113.57 Range $107.32 - $117.90