HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,909 Value ($000) $2,323 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,125 Value ($000) $1,079 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 6,446 Value ($000) $1,501 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 6,926 Value ($000) $1,467 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 6,957 Value ($000) $1,572 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 6,257 Value ($000) $1,293 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 6,234 Value ($000) $1,331 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 6,064 Value ($000) $1,245 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,243 Value ($000) $1,232 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 5,696 Value ($000) $1,052 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 5,397 Value ($000) $1,120 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 7,223 Value ($000) $1,380 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,925 Value ($000) $1,270 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 6,265 Value ($000) $1,046 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,533 Value ($000) $958 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 4,648 Value ($000) $907 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 6,970 Value ($000) $1,521 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,055 Value ($000) $1,090 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 4,846 Value ($000) $1,087 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 4,923 Value ($000) $1,076 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,560 Value ($000) $1,168 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,595 Value ($000) $927 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,595 Value ($000) $811 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 7,810 Value ($000) $1,013 Avg Close $136.57 Range $84.53 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,909	$2,323	$195.03	$186.76 - $208.44
Q3 2025	5,125	$1,079	$207.11	$191.47 - $225.29
Q2 2025	6,446	$1,501	$199.66	$166.32 - $217.69
Q1 2025	6,926	$1,467	$198.41	$185.89 - $211.19
Q4 2024	6,957	$1,572	$203.59	$185.04 - $222.83
Q3 2024	6,257	$1,293	$188.34	$178.53 - $201.55
Q2 2024	6,234	$1,331	$183.79	$172.30 - $199.33
Q1 2024	6,064	$1,245	$180.75	$171.28 - $190.20
Q4 2023	6,243	$1,232	$172.33	$157.01 - $189.80
Q3 2023	5,696	$1,052	$173.86	$164.50 - $188.29
Q2 2023	5,397	$1,120	$175.56	$167.89 - $186.16
Q1 2023	7,223	$1,380	$176.65	$163.64 - $191.93
Q4 2022	5,925	$1,270	$178.76	$148.67 - $195.23
Q3 2022	6,265	$1,046	$162.15	$146.41 - $179.60
Q2 2022	5,533	$958	$166.30	$148.89 - $179.66
Q1 2022	4,648	$907	$170.35	$151.82 - $192.08
Q4 2021	6,970	$1,521	$185.07	$171.49 - $197.29
Q3 2021	5,055	$1,090	$194.60	$182.82 - $203.35
Q2 2021	4,846	$1,087	$192.16	$181.97 - $200.91
Q1 2021	4,923	$1,076	$176.65	$165.59 - $187.79
Q4 2020	5,560	$1,168	$163.73	$135.05 - $184.44
Q3 2020	5,595	$927	$133.22	$118.69 - $147.25
Q2 2020	5,595	$811	$117.88	$98.65 - $139.60
Q1 2020	7,810	$1,013	$136.57	$84.53 - $153.09