HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,748 Value ($000) $11,266 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 54,485 Value ($000) $11,469 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 67,461 Value ($000) $15,710 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 66,587 Value ($000) $14,100 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 69,340 Value ($000) $15,663 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 71,044 Value ($000) $14,686 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 76,976 Value ($000) $16,437 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 80,674 Value ($000) $16,558 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 102,713 Value ($000) $21,540 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 99,983 Value ($000) $18,471 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 82,855 Value ($000) $17,193 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 84,479 Value ($000) $16,146 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 93,869 Value ($000) $20,116 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 91,072 Value ($000) $15,233 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 95,888 Value ($000) $16,651 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 111,393 Value ($000) $21,675 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 72,274 Value ($000) $15,070 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 93,448 Value ($000) $19,837 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 34,734 Value ($000) $7,619 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 7,434 Value ($000) $1,614 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 8,079 Value ($000) $1,719 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 6,856 Value ($000) $1,129 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,476 Value ($000) $790 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 4,894 Value ($000) $655 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 2,049 Value ($000) $362 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,748	$11,266	$195.03	$186.76 - $208.44
Q3 2025	54,485	$11,469	$207.11	$191.47 - $225.29
Q2 2025	67,461	$15,710	$199.66	$166.32 - $217.69
Q1 2025	66,587	$14,100	$198.41	$185.89 - $211.19
Q4 2024	69,340	$15,663	$203.59	$185.04 - $222.83
Q3 2024	71,044	$14,686	$188.34	$178.53 - $201.55
Q2 2024	76,976	$16,437	$183.79	$172.30 - $199.33
Q1 2024	80,674	$16,558	$180.75	$171.28 - $190.20
Q4 2023	102,713	$21,540	$172.33	$157.01 - $189.80
Q3 2023	99,983	$18,471	$173.86	$164.50 - $188.29
Q2 2023	82,855	$17,193	$175.56	$167.89 - $186.16
Q1 2023	84,479	$16,146	$176.65	$163.64 - $191.93
Q4 2022	93,869	$20,116	$178.76	$148.67 - $195.23
Q3 2022	91,072	$15,233	$162.15	$146.41 - $179.60
Q2 2022	95,888	$16,651	$166.30	$148.89 - $179.66
Q1 2022	111,393	$21,675	$170.35	$151.82 - $192.08
Q4 2021	72,274	$15,070	$185.07	$171.49 - $197.29
Q3 2021	93,448	$19,837	$194.60	$182.82 - $203.35
Q2 2021	34,734	$7,619	$192.16	$181.97 - $200.91
Q1 2021	7,434	$1,614	$176.65	$165.59 - $187.79
Q4 2020	8,079	$1,719	$163.73	$135.05 - $184.44
Q3 2020	6,856	$1,129	$133.22	$118.69 - $147.25
Q2 2020	5,476	$790	$117.88	$98.65 - $139.60
Q1 2020	4,894	$655	$136.57	$84.53 - $153.09
Q4 2019	2,049	$362	$143.91	$131.25 - $151.55