HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,661 Value ($000) $2,470 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 4,918 Value ($000) $1,035 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,644 Value ($000) $1,314 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 5,915 Value ($000) $1,252 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 7,114 Value ($000) $1,607 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 26,240 Value ($000) $5,424 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 4,672 Value ($000) $998 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,281 Value ($000) $263 Avg Close $180.75 Range $171.28 - $190.20

Q4 2022

Shares 1,230 Value ($000) $264 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,419 Value ($000) $905 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 7,494 Value ($000) $1,303 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 7,401 Value ($000) $1,440 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 7,924 Value ($000) $1,652 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 7,718 Value ($000) $1,638 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 5,692 Value ($000) $1,249 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,669 Value ($000) $1,231 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 5,585 Value ($000) $1,188 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,468 Value ($000) $900 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 4,958 Value ($000) $717 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 4,420 Value ($000) $591 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 4,081 Value ($000) $707 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 4,459 Value ($000) $812 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 4,388 Value ($000) $717 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 4,794 Value ($000) $762 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 5,227 Value ($000) $776 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 5,301 Value ($000) $796 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 5,299 Value ($000) $763 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 5,456 Value ($000) $788 Avg Close $117.49 Range $109.61 - $126.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,661	$2,470	$195.03	$186.76 - $208.44
Q3 2025	4,918	$1,035	$207.11	$191.47 - $225.29
Q2 2025	5,644	$1,314	$199.66	$166.32 - $217.69
Q1 2025	5,915	$1,252	$198.41	$185.89 - $211.19
Q4 2024	7,114	$1,607	$203.59	$185.04 - $222.83
Q3 2024	26,240	$5,424	$188.34	$178.53 - $201.55
Q2 2024	4,672	$998	$183.79	$172.30 - $199.33
Q1 2024	1,281	$263	$180.75	$171.28 - $190.20
Q4 2022	1,230	$264	$178.76	$148.67 - $195.23
Q3 2022	5,419	$905	$162.15	$146.41 - $179.60
Q2 2022	7,494	$1,303	$166.30	$148.89 - $179.66
Q1 2022	7,401	$1,440	$170.35	$151.82 - $192.08
Q4 2021	7,924	$1,652	$185.07	$171.49 - $197.29
Q3 2021	7,718	$1,638	$194.60	$182.82 - $203.35
Q2 2021	5,692	$1,249	$192.16	$181.97 - $200.91
Q1 2021	5,669	$1,231	$176.65	$165.59 - $187.79
Q4 2020	5,585	$1,188	$163.73	$135.05 - $184.44
Q3 2020	5,468	$900	$133.22	$118.69 - $147.25
Q2 2020	4,958	$717	$117.88	$98.65 - $139.60
Q1 2020	4,420	$591	$136.57	$84.53 - $153.09
Q4 2019	4,081	$707	$143.91	$131.25 - $151.55
Q3 2019	4,459	$812	$139.31	$128.20 - $146.96
Q2 2019	4,388	$717	$138.65	$130.47 - $146.05
Q1 2019	4,794	$762	$121.16	$105.21 - $130.70
Q4 2018	5,227	$776	$117.71	$100.65 - $131.74
Q3 2018	5,301	$796	$121.60	$110.57 - $130.24
Q2 2018	5,299	$763	$113.57	$107.32 - $117.90
Q1 2018	5,456	$788	$117.49	$109.61 - $126.41