HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053 Value ($000) $205 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,127 Value ($000) $237 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,127 Value ($000) $262 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,056 Value ($000) $224 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,039 Value ($000) $235 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,022 Value ($000) $211 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,030 Value ($000) $220 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 954 Value ($000) $196 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 954 Value ($000) $200 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 834 Value ($000) $154 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 758 Value ($000) $157 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 769 Value ($000) $147 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 751 Value ($000) $161 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 740 Value ($000) $124 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 1,318 Value ($000) $229 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 1,252 Value ($000) $244 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 1,662 Value ($000) $347 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 1,152 Value ($000) $245 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 1,158 Value ($000) $254 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 1,158 Value ($000) $251 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 1,143 Value ($000) $243 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 968 Value ($000) $159 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 662 Value ($000) $96 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 1,049 Value ($000) $140 Avg Close $136.57 Range $84.53 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053	$205	$195.03	$186.76 - $208.44
Q3 2025	1,127	$237	$207.11	$191.47 - $225.29
Q2 2025	1,127	$262	$199.66	$166.32 - $217.69
Q1 2025	1,056	$224	$198.41	$185.89 - $211.19
Q4 2024	1,039	$235	$203.59	$185.04 - $222.83
Q3 2024	1,022	$211	$188.34	$178.53 - $201.55
Q2 2024	1,030	$220	$183.79	$172.30 - $199.33
Q1 2024	954	$196	$180.75	$171.28 - $190.20
Q4 2023	954	$200	$172.33	$157.01 - $189.80
Q3 2023	834	$154	$173.86	$164.50 - $188.29
Q2 2023	758	$157	$175.56	$167.89 - $186.16
Q1 2023	769	$147	$176.65	$163.64 - $191.93
Q4 2022	751	$161	$178.76	$148.67 - $195.23
Q3 2022	740	$124	$162.15	$146.41 - $179.60
Q2 2022	1,318	$229	$166.30	$148.89 - $179.66
Q1 2022	1,252	$244	$170.35	$151.82 - $192.08
Q4 2021	1,662	$347	$185.07	$171.49 - $197.29
Q3 2021	1,152	$245	$194.60	$182.82 - $203.35
Q2 2021	1,158	$254	$192.16	$181.97 - $200.91
Q1 2021	1,158	$251	$176.65	$165.59 - $187.79
Q4 2020	1,143	$243	$163.73	$135.05 - $184.44
Q3 2020	968	$159	$133.22	$118.69 - $147.25
Q2 2020	662	$96	$117.88	$98.65 - $139.60
Q1 2020	1,049	$140	$136.57	$84.53 - $153.09