HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,666 Value ($000) $4,935 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 21,412 Value ($000) $4,545 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 20,444 Value ($000) $4,484 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 18,689 Value ($000) $4,057 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 11,844 Value ($000) $2,519 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 10,625 Value ($000) $1,749 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 7,957 Value ($000) $1,151 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 4,667 Value ($000) $624 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 2,235 Value ($000) $396 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 1,392 Value ($000) $227 Avg Close $139.31 Range $128.20 - $146.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,666	$4,935	$185.07	$171.49 - $197.29
Q3 2021	21,412	$4,545	$194.60	$182.82 - $203.35
Q2 2021	20,444	$4,484	$192.16	$181.97 - $200.91
Q1 2021	18,689	$4,057	$176.65	$165.59 - $187.79
Q4 2020	11,844	$2,519	$163.73	$135.05 - $184.44
Q3 2020	10,625	$1,749	$133.22	$118.69 - $147.25
Q2 2020	7,957	$1,151	$117.88	$98.65 - $139.60
Q1 2020	4,667	$624	$136.57	$84.53 - $153.09
Q4 2019	2,235	$396	$143.91	$131.25 - $151.55
Q3 2019	1,392	$227	$139.31	$128.20 - $146.96