HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,301 Value ($000) $7,862 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 40,080 Value ($000) $8,437 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 38,818 Value ($000) $9,040 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 36,648 Value ($000) $7,760 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 27,896 Value ($000) $6,301 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 27,478 Value ($000) $5,680 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 27,953 Value ($000) $5,969 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 27,844 Value ($000) $5,715 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 27,832 Value ($000) $5,837 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 27,683 Value ($000) $5,114 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 25,947 Value ($000) $5,384 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 27,277 Value ($000) $5,213 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 28,064 Value ($000) $6,014 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 27,826 Value ($000) $4,646 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 27,610 Value ($000) $4,799 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 27,672 Value ($000) $5,384 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 27,442 Value ($000) $5,722 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 27,393 Value ($000) $5,815 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 26,911 Value ($000) $5,903 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 27,323 Value ($000) $5,931 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 24,714 Value ($000) $5,257 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 24,633 Value ($000) $4,055 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 23,706 Value ($000) $3,428 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 23,327 Value ($000) $3,121 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 23,370 Value ($000) $4,136 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 23,158 Value ($000) $3,918 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 22,867 Value ($000) $3,992 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 22,678 Value ($000) $3,604 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 19,248 Value ($000) $2,543 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 19,092 Value ($000) $3,177 Avg Close $121.60 Range $110.57 - $130.24