Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 298,978 | $58,328 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 246,517 | $51,892 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 194,725 | $45,348 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 154,577 | $32,732 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 113,694 | $25,682 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 97,039 | $20,059 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 87,519 | $18,689 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 107,907 | $22,148 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 46,922 | $9,840 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 41,749 | $7,713 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 26,770 | $5,555 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 24,300 | $4,644 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 24,257 | $5,198 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 23,459 | $3,917 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 22,468 | $3,905 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 22,407 | $4,360 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 25,309 | $5,277 | $185.07 | $171.49 - $197.29 |