HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,235 Value ($000) $1,997 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 10,330 Value ($000) $2,174 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 10,000 Value ($000) $2,329 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 9,155 Value ($000) $1,939 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 8,936 Value ($000) $2,019 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 8,888 Value ($000) $1,837 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 8,752 Value ($000) $1,869 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 8,114 Value ($000) $1,665 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 7,740 Value ($000) $1,623 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 7,606 Value ($000) $1,405 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 7,532 Value ($000) $1,563 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 7,330 Value ($000) $1,401 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 7,139 Value ($000) $1,530 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 6,683 Value ($000) $1,116 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 6,384 Value ($000) $1,110 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,926 Value ($000) $1,153 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 2,179 Value ($000) $454 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 2,143 Value ($000) $455 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 2,051 Value ($000) $450 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 2,241 Value ($000) $486 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 3,799 Value ($000) $808 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 4,312 Value ($000) $710 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 4,242 Value ($000) $613 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 4,181 Value ($000) $559 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 3,317 Value ($000) $587 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 2,457 Value ($000) $416 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 2,253 Value ($000) $393 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 2,078 Value ($000) $330 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 1,996 Value ($000) $264 Avg Close $117.71 Range $100.65 - $131.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,235	$1,997	$195.03	$186.76 - $208.44
Q3 2025	10,330	$2,174	$207.11	$191.47 - $225.29
Q2 2025	10,000	$2,329	$199.66	$166.32 - $217.69
Q1 2025	9,155	$1,939	$198.41	$185.89 - $211.19
Q4 2024	8,936	$2,019	$203.59	$185.04 - $222.83
Q3 2024	8,888	$1,837	$188.34	$178.53 - $201.55
Q2 2024	8,752	$1,869	$183.79	$172.30 - $199.33
Q1 2024	8,114	$1,665	$180.75	$171.28 - $190.20
Q4 2023	7,740	$1,623	$172.33	$157.01 - $189.80
Q3 2023	7,606	$1,405	$173.86	$164.50 - $188.29
Q2 2023	7,532	$1,563	$175.56	$167.89 - $186.16
Q1 2023	7,330	$1,401	$176.65	$163.64 - $191.93
Q4 2022	7,139	$1,530	$178.76	$148.67 - $195.23
Q3 2022	6,683	$1,116	$162.15	$146.41 - $179.60
Q2 2022	6,384	$1,110	$166.30	$148.89 - $179.66
Q1 2022	5,926	$1,153	$170.35	$151.82 - $192.08
Q4 2021	2,179	$454	$185.07	$171.49 - $197.29
Q3 2021	2,143	$455	$194.60	$182.82 - $203.35
Q2 2021	2,051	$450	$192.16	$181.97 - $200.91
Q1 2021	2,241	$486	$176.65	$165.59 - $187.79
Q4 2020	3,799	$808	$163.73	$135.05 - $184.44
Q3 2020	4,312	$710	$133.22	$118.69 - $147.25
Q2 2020	4,242	$613	$117.88	$98.65 - $139.60
Q1 2020	4,181	$559	$136.57	$84.53 - $153.09
Q4 2019	3,317	$587	$143.91	$131.25 - $151.55
Q3 2019	2,457	$416	$139.31	$128.20 - $146.96
Q2 2019	2,253	$393	$138.65	$130.47 - $146.05
Q1 2019	2,078	$330	$121.16	$105.21 - $130.70
Q4 2018	1,996	$264	$117.71	$100.65 - $131.74