HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $650 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 3,613 Value ($000) $761 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 4,272 Value ($000) $995 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 4,257 Value ($000) $901 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 4,309 Value ($000) $973 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 4,300 Value ($000) $889 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,528 Value ($000) $967 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 4,507 Value ($000) $925 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 4,502 Value ($000) $944 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 4,490 Value ($000) $829 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 4,490 Value ($000) $932 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 4,489 Value ($000) $858 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 4,896 Value ($000) $1,049 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 4,489 Value ($000) $750 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 4,539 Value ($000) $789 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 4,739 Value ($000) $922 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 4,774 Value ($000) $995 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 4,880 Value ($000) $1,036 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 4,799 Value ($000) $1,053 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 4,734 Value ($000) $1,028 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 4,891 Value ($000) $1,040 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 4,781 Value ($000) $787 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 4,683 Value ($000) $677 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 4,893 Value ($000) $655 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 4,259 Value ($000) $754 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 4,233 Value ($000) $716 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 5,041 Value ($000) $880 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 5,130 Value ($000) $815 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 5,130 Value ($000) $678 Avg Close $117.71 Range $100.65 - $131.74