HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,526 Value ($000) $1,078 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,749 Value ($000) $1,210 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,776 Value ($000) $1,345 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 5,643 Value ($000) $1,195 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,461 Value ($000) $1,234 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,027 Value ($000) $1,039 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 4,069 Value ($000) $869 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 4,452 Value ($000) $914 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 4,560 Value ($000) $956 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 2,722 Value ($000) $503 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 2,855 Value ($000) $592 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 2,903 Value ($000) $555 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 1,880 Value ($000) $403 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 1,920 Value ($000) $321 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 2,221 Value ($000) $386 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 2,568 Value ($000) $500 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 2,716 Value ($000) $521 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 3,133 Value ($000) $665 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 2,963 Value ($000) $650 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 2,959 Value ($000) $642 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 3,072 Value ($000) $636 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 3,070 Value ($000) $505 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 2,789 Value ($000) $403 Avg Close $117.88 Range $98.65 - $139.60

Q4 2019

Shares 1,113 Value ($000) $204 Avg Close $143.91 Range $131.25 - $151.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,526	$1,078	$195.03	$186.76 - $208.44
Q3 2025	5,749	$1,210	$207.11	$191.47 - $225.29
Q2 2025	5,776	$1,345	$199.66	$166.32 - $217.69
Q1 2025	5,643	$1,195	$198.41	$185.89 - $211.19
Q4 2024	5,461	$1,234	$203.59	$185.04 - $222.83
Q3 2024	5,027	$1,039	$188.34	$178.53 - $201.55
Q2 2024	4,069	$869	$183.79	$172.30 - $199.33
Q1 2024	4,452	$914	$180.75	$171.28 - $190.20
Q4 2023	4,560	$956	$172.33	$157.01 - $189.80
Q3 2023	2,722	$503	$173.86	$164.50 - $188.29
Q2 2023	2,855	$592	$175.56	$167.89 - $186.16
Q1 2023	2,903	$555	$176.65	$163.64 - $191.93
Q4 2022	1,880	$403	$178.76	$148.67 - $195.23
Q3 2022	1,920	$321	$162.15	$146.41 - $179.60
Q2 2022	2,221	$386	$166.30	$148.89 - $179.66
Q1 2022	2,568	$500	$170.35	$151.82 - $192.08
Q4 2021	2,716	$521	$185.07	$171.49 - $197.29
Q3 2021	3,133	$665	$194.60	$182.82 - $203.35
Q2 2021	2,963	$650	$192.16	$181.97 - $200.91
Q1 2021	2,959	$642	$176.65	$165.59 - $187.79
Q4 2020	3,072	$636	$163.73	$135.05 - $184.44
Q3 2020	3,070	$505	$133.22	$118.69 - $147.25
Q2 2020	2,789	$403	$117.88	$98.65 - $139.60
Q4 2019	1,113	$204	$143.91	$131.25 - $151.55