HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,212 Value ($000) $5,114 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 24,918 Value ($000) $5,245 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 24,894 Value ($000) $5,797 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 25,099 Value ($000) $5,315 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 24,925 Value ($000) $5,630 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 16,597 Value ($000) $3,431 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 16,163 Value ($000) $3,451 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 15,436 Value ($000) $3,168 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 14,358 Value ($000) $3,011 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 13,880 Value ($000) $2,564 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 13,243 Value ($000) $2,748 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 12,931 Value ($000) $2,471 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 12,838 Value ($000) $2,751 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 12,486 Value ($000) $2,085 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 12,273 Value ($000) $2,133 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 12,150 Value ($000) $2,364 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 11,979 Value ($000) $2,498 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 11,919 Value ($000) $2,530 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 11,502 Value ($000) $2,523 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 11,463 Value ($000) $2,488 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 11,400 Value ($000) $2,425 Avg Close $163.73 Range $135.05 - $184.44

Q4 2019

Shares 10,565 Value ($000) $1,870 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 10,000 Value ($000) $1,692 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 9,975 Value ($000) $1,741 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 13,318 Value ($000) $2,116 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 12,388 Value ($000) $1,636 Avg Close $117.71 Range $100.65 - $131.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,212	$5,114	$195.03	$186.76 - $208.44
Q3 2025	24,918	$5,245	$207.11	$191.47 - $225.29
Q2 2025	24,894	$5,797	$199.66	$166.32 - $217.69
Q1 2025	25,099	$5,315	$198.41	$185.89 - $211.19
Q4 2024	24,925	$5,630	$203.59	$185.04 - $222.83
Q3 2024	16,597	$3,431	$188.34	$178.53 - $201.55
Q2 2024	16,163	$3,451	$183.79	$172.30 - $199.33
Q1 2024	15,436	$3,168	$180.75	$171.28 - $190.20
Q4 2023	14,358	$3,011	$172.33	$157.01 - $189.80
Q3 2023	13,880	$2,564	$173.86	$164.50 - $188.29
Q2 2023	13,243	$2,748	$175.56	$167.89 - $186.16
Q1 2023	12,931	$2,471	$176.65	$163.64 - $191.93
Q4 2022	12,838	$2,751	$178.76	$148.67 - $195.23
Q3 2022	12,486	$2,085	$162.15	$146.41 - $179.60
Q2 2022	12,273	$2,133	$166.30	$148.89 - $179.66
Q1 2022	12,150	$2,364	$170.35	$151.82 - $192.08
Q4 2021	11,979	$2,498	$185.07	$171.49 - $197.29
Q3 2021	11,919	$2,530	$194.60	$182.82 - $203.35
Q2 2021	11,502	$2,523	$192.16	$181.97 - $200.91
Q1 2021	11,463	$2,488	$176.65	$165.59 - $187.79
Q4 2020	11,400	$2,425	$163.73	$135.05 - $184.44
Q4 2019	10,565	$1,870	$143.91	$131.25 - $151.55
Q3 2019	10,000	$1,692	$139.31	$128.20 - $146.96
Q2 2019	9,975	$1,741	$138.65	$130.47 - $146.05
Q1 2019	13,318	$2,116	$121.16	$105.21 - $130.70
Q4 2018	12,388	$1,636	$117.71	$100.65 - $131.74