HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,613 Value ($000) $314 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,612 Value ($000) $336 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 4,242 Value ($000) $901 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 4,242 Value ($000) $930 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 4,242 Value ($000) $921 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 4,546 Value ($000) $955 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 4,541 Value ($000) $748 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 4,928 Value ($000) $713 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 4,856 Value ($000) $650 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 4,822 Value ($000) $854 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 4,988 Value ($000) $844 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 4,695 Value ($000) $820 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 4,728 Value ($000) $751 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 4,728 Value ($000) $625 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 4,653 Value ($000) $774 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 4,817 Value ($000) $694 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 5,040 Value ($000) $728 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 4,071 Value ($000) $624 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 3,900 Value ($000) $553 Avg Close $104.34 Range $100.96 - $108.20