HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,872 Value ($000) $3,877 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 19,560 Value ($000) $4,117 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 18,975 Value ($000) $4,219 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 18,593 Value ($000) $3,937 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 18,593 Value ($000) $4,200 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 18,677 Value ($000) $3,861 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 18,344 Value ($000) $3,917 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 17,870 Value ($000) $3,668 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 17,085 Value ($000) $3,583 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 17,130 Value ($000) $3 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 16,154 Value ($000) $3 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 16,540 Value ($000) $3 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 16,657 Value ($000) $4 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 16,682 Value ($000) $2,785 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 16,597 Value ($000) $2,885 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 16,377 Value ($000) $3,187 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 16,211 Value ($000) $3,380 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 15,818 Value ($000) $3,358 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 15,815 Value ($000) $3,469 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 15,915 Value ($000) $3,455 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 14,539 Value ($000) $3,092 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 14,941 Value ($000) $2,459 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 15,223 Value ($000) $2,201 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 14,623 Value ($000) $1,956 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 10,126 Value ($000) $1,792 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 10,116 Value ($000) $1,712 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 6,886 Value ($000) $1,202 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 6,886 Value ($000) $1,094 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 6,886 Value ($000) $910 Avg Close $117.71 Range $100.65 - $131.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,872	$3,877	$195.03	$186.76 - $208.44
Q3 2025	19,560	$4,117	$207.11	$191.47 - $225.29
Q2 2025	18,975	$4,219	$199.66	$166.32 - $217.69
Q1 2025	18,593	$3,937	$198.41	$185.89 - $211.19
Q4 2024	18,593	$4,200	$203.59	$185.04 - $222.83
Q3 2024	18,677	$3,861	$188.34	$178.53 - $201.55
Q2 2024	18,344	$3,917	$183.79	$172.30 - $199.33
Q1 2024	17,870	$3,668	$180.75	$171.28 - $190.20
Q4 2023	17,085	$3,583	$172.33	$157.01 - $189.80
Q3 2023	17,130	$3	$173.86	$164.50 - $188.29
Q2 2023	16,154	$3	$175.56	$167.89 - $186.16
Q1 2023	16,540	$3	$176.65	$163.64 - $191.93
Q4 2022	16,657	$4	$178.76	$148.67 - $195.23
Q3 2022	16,682	$2,785	$162.15	$146.41 - $179.60
Q2 2022	16,597	$2,885	$166.30	$148.89 - $179.66
Q1 2022	16,377	$3,187	$170.35	$151.82 - $192.08
Q4 2021	16,211	$3,380	$185.07	$171.49 - $197.29
Q3 2021	15,818	$3,358	$194.60	$182.82 - $203.35
Q2 2021	15,815	$3,469	$192.16	$181.97 - $200.91
Q1 2021	15,915	$3,455	$176.65	$165.59 - $187.79
Q4 2020	14,539	$3,092	$163.73	$135.05 - $184.44
Q3 2020	14,941	$2,459	$133.22	$118.69 - $147.25
Q2 2020	15,223	$2,201	$117.88	$98.65 - $139.60
Q1 2020	14,623	$1,956	$136.57	$84.53 - $153.09
Q4 2019	10,126	$1,792	$143.91	$131.25 - $151.55
Q3 2019	10,116	$1,712	$139.31	$128.20 - $146.96
Q2 2019	6,886	$1,202	$138.65	$130.47 - $146.05
Q1 2019	6,886	$1,094	$121.16	$105.21 - $130.70
Q4 2018	6,886	$910	$117.71	$100.65 - $131.74