HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $221 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 2,876 Value ($000) $605 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 3,723 Value ($000) $867 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 4,176 Value ($000) $884 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,047 Value ($000) $1,140 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,047 Value ($000) $1,043 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 5,863 Value ($000) $1,252 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 5,443 Value ($000) $1,117 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,742 Value ($000) $1,414 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 6,741 Value ($000) $1,245 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 3,941 Value ($000) $818 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 6,771 Value ($000) $1,294 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 5,786 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 5,786 Value ($000) $966 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 5,786 Value ($000) $1,006 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 5,949 Value ($000) $1,158 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 5,484 Value ($000) $1,143 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 5,469 Value ($000) $1,161 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 5,069 Value ($000) $1,112 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,069 Value ($000) $1,100 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 4,656 Value ($000) $990 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 4,656 Value ($000) $766 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 6,976 Value ($000) $1,008 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 7,256 Value ($000) $971 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 6,955 Value ($000) $1,231 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 5,830 Value ($000) $958 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 6,030 Value ($000) $1,053 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 5,730 Value ($000) $910 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 5,730 Value ($000) $757 Avg Close $117.71 Range $100.65 - $131.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$221	$195.03	$186.76 - $208.44
Q3 2025	2,876	$605	$207.11	$191.47 - $225.29
Q2 2025	3,723	$867	$199.66	$166.32 - $217.69
Q1 2025	4,176	$884	$198.41	$185.89 - $211.19
Q4 2024	5,047	$1,140	$203.59	$185.04 - $222.83
Q3 2024	5,047	$1,043	$188.34	$178.53 - $201.55
Q2 2024	5,863	$1,252	$183.79	$172.30 - $199.33
Q1 2024	5,443	$1,117	$180.75	$171.28 - $190.20
Q4 2023	6,742	$1,414	$172.33	$157.01 - $189.80
Q3 2023	6,741	$1,245	$173.86	$164.50 - $188.29
Q2 2023	3,941	$818	$175.56	$167.89 - $186.16
Q1 2023	6,771	$1,294	$176.65	$163.64 - $191.93
Q4 2022	5,786	$1	$178.76	$148.67 - $195.23
Q3 2022	5,786	$966	$162.15	$146.41 - $179.60
Q2 2022	5,786	$1,006	$166.30	$148.89 - $179.66
Q1 2022	5,949	$1,158	$170.35	$151.82 - $192.08
Q4 2021	5,484	$1,143	$185.07	$171.49 - $197.29
Q3 2021	5,469	$1,161	$194.60	$182.82 - $203.35
Q2 2021	5,069	$1,112	$192.16	$181.97 - $200.91
Q1 2021	5,069	$1,100	$176.65	$165.59 - $187.79
Q4 2020	4,656	$990	$163.73	$135.05 - $184.44
Q3 2020	4,656	$766	$133.22	$118.69 - $147.25
Q2 2020	6,976	$1,008	$117.88	$98.65 - $139.60
Q1 2020	7,256	$971	$136.57	$84.53 - $153.09
Q4 2019	6,955	$1,231	$143.91	$131.25 - $151.55
Q3 2019	5,830	$958	$139.31	$128.20 - $146.96
Q2 2019	6,030	$1,053	$138.65	$130.47 - $146.05
Q1 2019	5,730	$910	$121.16	$105.21 - $130.70
Q4 2018	5,730	$757	$117.71	$100.65 - $131.74