Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,281 | $445 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 1,688 | $355 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 1,682 | $392 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 1,491 | $316 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 1,328 | $300 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,129 | $234 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,438 | $307 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,430 | $294 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,362 | $286 | $172.33 | $157.01 - $189.80 |
| Q3 2020 | 1,437 | $236 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 3,094 | $447 | $117.88 | $98.65 - $139.60 |